FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 157.8 166.4 157.8 164.4 2.57 Million
19 Dec, 2024 175.0 175.0 162.4 164.9 2.01 Million
18 Dec, 2024 160.0 167.7 160.0 166.7 710.36 Thousand
17 Dec, 2024 174.8 174.8 163.77 164.6 4.3 Million
16 Dec, 2024 169.7 169.7 163.6 168.7 464.63 Thousand
13 Dec, 2024 166.4 168.2 162.6 166.4 512.74 Thousand
12 Dec, 2024 157.8 171.4 157.4 165.9 733.07 Thousand
11 Dec, 2024 172.3 172.3 160.8 165.0 746.64 Thousand
10 Dec, 2024 157.7 165.1 152.2 164.1 1.29 Million
09 Dec, 2024 154.7 157.2 151.2 154.1 1.55 Million