FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 173.3 | 176.1 | 171.2 | 171.2 | 1.32 Million |
| 14 May, 2024 | 172.0 | 176.4 | 164.71 | 174.3 | 920.66 Thousand |
| 13 May, 2024 | 166.0 | 172.1 | 165.8 | 171.3 | 894.29 Thousand |
| 10 May, 2024 | 169.9 | 173.0 | 167.52 | 169.9 | 892.25 Thousand |
| 09 May, 2024 | 165.6 | 171.4 | 165.0 | 168.1 | 802.5 Thousand |
| 08 May, 2024 | 171.9 | 171.9 | 166.5 | 170.0 | 577.94 Thousand |
| 07 May, 2024 | 165.2 | 179.8 | 165.2 | 167.5 | 855.75 Thousand |
| 03 May, 2024 | 164.2 | 170.8 | 164.2 | 168.0 | 741.4 Thousand |
| 02 May, 2024 | 170.7 | 170.7 | 163.1 | 168.1 | 779.54 Thousand |
| 01 May, 2024 | 162.6 | 167.2 | 161.4 | 165.4 | 736.58 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B