FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 159.6 160.6 157.4 158.0 739.57 Thousand
12 Feb, 2024 156.4 161.77 156.4 160.6 740.44 Thousand
09 Feb, 2024 157.6 167.8 157.6 159.1 654.34 Thousand
08 Feb, 2024 160.4 163.6 160.2 160.2 602.89 Thousand
07 Feb, 2024 160.0 168.3 160.0 160.6 1.19 Million
06 Feb, 2024 168.1 169.7 166.5 167.7 608.69 Thousand
05 Feb, 2024 162.1 172.9 162.0 167.5 510.34 Thousand
02 Feb, 2024 175.0 175.0 168.7 169.2 801.53 Thousand
01 Feb, 2024 171.0 171.3 168.4 168.5 833.14 Thousand
31 Jan, 2024 174.3 174.3 167.2 168.7 973.2 Thousand