FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 163.2 169.1 162.2 162.2 1.41 Million
29 Apr, 2024 167.6 168.4 163.1 168.4 675.89 Thousand
26 Apr, 2024 169.5 169.5 162.2 165.2 968.7 Thousand
25 Apr, 2024 170.2 170.2 157.5 163.7 2.14 Million
24 Apr, 2024 176.7 176.7 170.7 170.7 681.42 Thousand
23 Apr, 2024 172.4 172.8 170.0 172.5 642.72 Thousand
22 Apr, 2024 169.5 176.0 166.3 170.8 699.28 Thousand
19 Apr, 2024 173.1 173.6 165.3 169.3 590.13 Thousand
18 Apr, 2024 163.0 170.6 163.0 165.6 1.84 Million
17 Apr, 2024 163.7 169.0 160.4 168.3 1.01 Million