FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 156.9 | 158.3 | 153.9 | 154.4 | 500.23 Thousand |
| 05 Dec, 2024 | 157.3 | 157.4 | 149.22 | 154.8 | 698.81 Thousand |
| 04 Dec, 2024 | 153.1 | 153.91 | 149.1 | 153.9 | 1.17 Million |
| 03 Dec, 2024 | 154.3 | 157.3 | 151.4 | 152.6 | 1.98 Million |
| 02 Dec, 2024 | 158.3 | 158.3 | 148.5 | 153.7 | 592.94 Thousand |
| 29 Nov, 2024 | 155.9 | 157.8 | 145.6 | 151.4 | 1.19 Million |
| 28 Nov, 2024 | 153.3 | 153.9 | 147.51 | 152.3 | 418.54 Thousand |
| 27 Nov, 2024 | 155.0 | 155.0 | 148.91 | 152.1 | 872.29 Thousand |
| 26 Nov, 2024 | 149.0 | 158.9 | 149.0 | 154.1 | 808.58 Thousand |
| 25 Nov, 2024 | 156.5 | 156.5 | 147.2 | 153.7 | 2.14 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN