FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 181.3 184.0 178.67 180.2 1.02 Million
28 Mar, 2024 182.0 184.8 180.4 180.4 1.79 Million
27 Mar, 2024 187.2 187.2 182.38 183.8 2.62 Million
26 Mar, 2024 177.8 184.0 177.8 184.0 1.15 Million
25 Mar, 2024 180.4 183.5 176.4 181.0 861.82 Thousand
22 Mar, 2024 183.4 185.3 182.8 184.5 1.25 Million
21 Mar, 2024 189.0 189.0 182.8 182.8 1.39 Million
20 Mar, 2024 172.77 186.0 170.5 181.7 2.23 Million
19 Mar, 2024 170.0 179.3 170.0 179.3 3.1 Million
18 Mar, 2024 182.4 183.0 173.5 175.5 2.15 Million