FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 159.3 162.0 155.3 160.2 2.06 Million
29 Nov, 2023 155.0 162.0 155.0 159.7 709.66 Thousand
28 Nov, 2023 155.0 162.8 155.0 162.0 804.19 Thousand
27 Nov, 2023 165.6 168.1 161.5 162.3 1.01 Million
24 Nov, 2023 162.0 167.7 162.0 166.2 1.13 Million
23 Nov, 2023 179.0 179.0 158.7 167.1 838.27 Thousand
22 Nov, 2023 172.1 175.6 172.1 175.0 911.16 Thousand
21 Nov, 2023 172.0 177.0 172.0 173.2 683.28 Thousand
20 Nov, 2023 170.0 178.2 170.0 176.8 532.71 Thousand
17 Nov, 2023 183.2 183.5 173.6 178.7 1.32 Million