FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 163.1 | 163.1 | 148.1 | 160.2 | 927.46 Thousand |
| 29 Feb, 2024 | 154.0 | 161.0 | 154.0 | 158.2 | 2.17 Million |
| 28 Feb, 2024 | 159.9 | 159.9 | 154.1 | 156.3 | 828.54 Thousand |
| 27 Feb, 2024 | 157.9 | 159.0 | 155.4 | 155.7 | 747.2 Thousand |
| 26 Feb, 2024 | 150.5 | 158.9 | 150.5 | 158.9 | 774.77 Thousand |
| 23 Feb, 2024 | 152.8 | 160.7 | 152.8 | 154.0 | 573 Thousand |
| 22 Feb, 2024 | 160.8 | 160.8 | 151.5 | 156.1 | 543.78 Thousand |
| 21 Feb, 2024 | 148.0 | 155.1 | 148.0 | 155.0 | 953.33 Thousand |
| 20 Feb, 2024 | 148.0 | 157.3 | 148.0 | 153.5 | 1.28 Million |
| 19 Feb, 2024 | 148.41 | 160.6 | 148.41 | 155.0 | 769.58 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B