FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 136.6 | 138.0 | 135.78 | 137.4 | 1.67 Million |
| 10 Oct, 2024 | 144.3 | 144.3 | 136.1 | 137.5 | 1.05 Million |
| 09 Oct, 2024 | 137.4 | 139.3 | 135.5 | 138.9 | 799.06 Thousand |
| 08 Oct, 2024 | 138.0 | 140.7 | 136.3 | 137.4 | 1.08 Million |
| 07 Oct, 2024 | 140.3 | 140.3 | 136.4 | 138.9 | 457.97 Thousand |
| 04 Oct, 2024 | 138.7 | 141.0 | 135.3 | 139.7 | 417.53 Thousand |
| 03 Oct, 2024 | 143.8 | 143.8 | 138.4 | 139.2 | 591.24 Thousand |
| 02 Oct, 2024 | 144.3 | 144.3 | 140.1 | 140.6 | 726.62 Thousand |
| 01 Oct, 2024 | 150.5 | 150.5 | 143.4 | 143.4 | 536.11 Thousand |
| 30 Sep, 2024 | 146.8 | 153.5 | 145.46 | 146.1 | 1.32 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN