FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 149.9 | 157.4 | 149.9 | 155.0 | 399.29 Thousand |
| 12 Sep, 2024 | 153.0 | 155.6 | 152.6 | 154.2 | 496.66 Thousand |
| 11 Sep, 2024 | 162.7 | 162.7 | 152.9 | 152.9 | 1.08 Million |
| 10 Sep, 2024 | 162.7 | 162.7 | 157.1 | 158.8 | 542.49 Thousand |
| 09 Sep, 2024 | 167.4 | 167.7 | 156.0 | 159.1 | 808.86 Thousand |
| 06 Sep, 2024 | 163.2 | 163.2 | 155.3 | 157.3 | 467.2 Thousand |
| 05 Sep, 2024 | 168.6 | 168.7 | 158.9 | 159.2 | 1.95 Million |
| 04 Sep, 2024 | 152.0 | 164.2 | 152.0 | 164.2 | 1.11 Million |
| 03 Sep, 2024 | 160.4 | 160.4 | 155.4 | 157.1 | 867.42 Thousand |
| 02 Sep, 2024 | 158.4 | 159.1 | 154.85 | 157.5 | 774.87 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN