FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 156.1 159.1 155.3 157.0 1.95 Million
29 Aug, 2024 160.6 160.6 155.7 156.8 345.7 Thousand
28 Aug, 2024 155.0 161.3 155.0 158.2 552.09 Thousand
27 Aug, 2024 159.4 162.4 158.3 159.0 525.32 Thousand
23 Aug, 2024 163.2 163.2 156.4 159.4 2.04 Million
22 Aug, 2024 164.2 165.7 157.8 157.8 532.86 Thousand
21 Aug, 2024 155.6 161.5 155.3 161.5 741.32 Thousand
20 Aug, 2024 165.1 165.8 158.7 159.0 217.45 Thousand
19 Aug, 2024 158.0 169.1 158.0 162.5 492.74 Thousand
16 Aug, 2024 162.1 166.0 158.5 161.6 267.24 Thousand