FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 168.9 | 170.3 | 164.8 | 165.1 | 944.24 Thousand |
| 18 Jan, 2024 | 169.5 | 171.0 | 166.4 | 168.5 | 1.03 Million |
| 17 Jan, 2024 | 168.5 | 172.8 | 166.3 | 168.0 | 936.94 Thousand |
| 16 Jan, 2024 | 167.9 | 176.7 | 167.9 | 170.9 | 934.2 Thousand |
| 15 Jan, 2024 | 168.9 | 183.4 | 168.9 | 172.8 | 3.29 Million |
| 12 Jan, 2024 | 175.0 | 175.3 | 166.7 | 172.4 | 921.1 Thousand |
| 11 Jan, 2024 | 180.0 | 180.6 | 173.3 | 173.3 | 979.95 Thousand |
| 10 Jan, 2024 | 180.0 | 180.0 | 165.5 | 179.5 | 1.29 Million |
| 09 Jan, 2024 | 180.0 | 180.0 | 173.9 | 176.5 | 834.68 Thousand |
| 08 Jan, 2024 | 175.0 | 178.0 | 173.2 | 178.0 | 767.64 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B