FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 151.2 155.0 150.3 151.3 885.59 Thousand
11 Oct, 2023 154.8 154.9 150.0 151.9 1.67 Million
10 Oct, 2023 146.6 147.1 144.0 146.5 962.6 Thousand
09 Oct, 2023 140.3 147.0 140.3 144.4 696.22 Thousand
06 Oct, 2023 140.0 148.0 140.0 146.0 683.24 Thousand
05 Oct, 2023 146.8 149.8 144.2 145.4 838.13 Thousand
04 Oct, 2023 145.9 147.8 140.78 144.9 874.6 Thousand
03 Oct, 2023 145.0 150.2 145.0 146.3 898.54 Thousand
02 Oct, 2023 152.9 157.0 147.56 150.9 1.09 Million
29 Sep, 2023 144.8 153.0 144.8 150.9 1.32 Million