FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 171.0 171.0 160.02 168.4 774.07 Thousand
18 Dec, 2023 162.0 176.9 162.0 166.8 426.76 Thousand
15 Dec, 2023 156.8 170.4 156.8 168.0 3.44 Million
14 Dec, 2023 164.5 168.9 155.3 168.5 1.39 Million
13 Dec, 2023 165.4 166.8 161.0 162.1 1.2 Million
12 Dec, 2023 155.5 167.9 155.5 163.4 1.15 Million
11 Dec, 2023 165.2 169.2 160.7 162.7 962.42 Thousand
08 Dec, 2023 169.4 171.7 166.0 167.6 1 Million
07 Dec, 2023 159.0 173.4 158.54 167.5 1.19 Million
06 Dec, 2023 158.0 167.9 158.0 164.0 1.42 Million