FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 179.0 | 179.0 | 170.8 | 171.2 | 979 Thousand |
| 31 Jul, 2024 | 172.2 | 175.6 | 169.9 | 175.4 | 1.26 Million |
| 30 Jul, 2024 | 166.5 | 172.6 | 166.5 | 169.7 | 1.08 Million |
| 29 Jul, 2024 | 169.0 | 172.9 | 168.7 | 169.8 | 528.69 Thousand |
| 26 Jul, 2024 | 167.3 | 171.8 | 158.1 | 170.3 | 755.07 Thousand |
| 25 Jul, 2024 | 167.6 | 170.9 | 167.4 | 170.5 | 484.73 Thousand |
| 24 Jul, 2024 | 172.5 | 174.0 | 169.5 | 169.5 | 789.3 Thousand |
| 23 Jul, 2024 | 173.0 | 176.4 | 169.9 | 172.2 | 2.98 Million |
| 22 Jul, 2024 | 175.9 | 178.7 | 171.8 | 175.1 | 742.89 Thousand |
| 19 Jul, 2024 | 169.0 | 173.1 | 167.8 | 172.0 | 496.62 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN