FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 157.0 157.0 148.29 150.8 891.17 Thousand
27 Sep, 2023 151.1 152.4 144.91 150.6 769.2 Thousand
26 Sep, 2023 148.8 158.0 148.8 151.7 650.04 Thousand
25 Sep, 2023 150.0 155.9 150.0 154.0 1.01 Million
22 Sep, 2023 153.0 160.6 153.0 156.0 1.77 Million
21 Sep, 2023 158.9 161.9 157.2 157.8 870.3 Thousand
20 Sep, 2023 158.9 161.8 154.5 159.6 2.54 Million
19 Sep, 2023 156.7 160.5 153.4 154.4 2.07 Million
18 Sep, 2023 160.0 160.0 152.6 156.9 2.38 Million
15 Sep, 2023 155.0 160.0 155.0 156.2 5.7 Million