FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 164.9 166.2 160.49 161.3 2.62 Million
04 Dec, 2023 164.9 166.7 159.4 159.8 637.02 Thousand
01 Dec, 2023 154.0 163.4 154.0 161.7 507.82 Thousand
30 Nov, 2023 159.3 162.0 155.3 160.2 2.06 Million
29 Nov, 2023 155.0 162.0 155.0 159.7 709.66 Thousand
28 Nov, 2023 155.0 162.8 155.0 162.0 804.19 Thousand
27 Nov, 2023 165.6 168.1 161.5 162.3 1.01 Million
24 Nov, 2023 162.0 167.7 162.0 166.2 1.13 Million
23 Nov, 2023 179.0 179.0 158.7 167.1 838.27 Thousand
22 Nov, 2023 172.1 175.6 172.1 175.0 911.16 Thousand