FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 174.8 | 174.8 | 168.1 | 171.2 | 871.6 Thousand |
| 17 Jul, 2024 | 175.3 | 178.9 | 172.0 | 175.4 | 691.11 Thousand |
| 16 Jul, 2024 | 177.9 | 177.9 | 169.8 | 175.8 | 700.26 Thousand |
| 15 Jul, 2024 | 173.3 | 175.4 | 170.2 | 174.2 | 670.47 Thousand |
| 12 Jul, 2024 | 169.9 | 174.9 | 169.9 | 173.6 | 847.62 Thousand |
| 11 Jul, 2024 | 172.1 | 174.4 | 166.8 | 172.8 | 772.5 Thousand |
| 10 Jul, 2024 | 164.6 | 171.6 | 163.1 | 170.7 | 976.48 Thousand |
| 09 Jul, 2024 | 170.4 | 170.4 | 163.2 | 166.0 | 801.56 Thousand |
| 08 Jul, 2024 | 162.0 | 167.8 | 162.0 | 166.6 | 1.05 Million |
| 05 Jul, 2024 | 170.4 | 171.6 | 163.6 | 167.0 | 1.21 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN