FirstGroup plc (FGP.L)
GBp 164.6
(0.67%)
GBp 164.6
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 162.0 | 162.9 | 159.6 | 160.0 | 555.64 Thousand |
| 03 Nov, 2023 | 164.4 | 164.4 | 160.0 | 162.6 | 981.08 Thousand |
| 02 Nov, 2023 | 162.0 | 163.2 | 158.6 | 163.2 | 2.53 Million |
| 01 Nov, 2023 | 160.0 | 160.8 | 156.2 | 160.7 | 786.51 Thousand |
| 31 Oct, 2023 | 157.0 | 157.9 | 154.4 | 157.9 | 850.95 Thousand |
| 30 Oct, 2023 | 152.7 | 156.2 | 148.5 | 155.0 | 655.71 Thousand |
| 27 Oct, 2023 | 153.3 | 153.5 | 148.4 | 153.0 | 639.69 Thousand |
| 26 Oct, 2023 | 148.5 | 148.9 | 143.0 | 148.9 | 7.1 Million |
| 25 Oct, 2023 | 146.5 | 147.2 | 140.1 | 146.9 | 1.06 Million |
| 24 Oct, 2023 | 142.0 | 150.9 | 142.0 | 144.1 | 827.4 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B