FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 151.1 | 156.8 | 151.1 | 154.6 | 1.35 Million |
| 19 Jun, 2024 | 157.7 | 157.7 | 152.9 | 152.9 | 1.67 Million |
| 18 Jun, 2024 | 157.6 | 157.6 | 154.1 | 155.0 | 1.07 Million |
| 17 Jun, 2024 | 153.7 | 155.7 | 151.2 | 153.4 | 1.06 Million |
| 14 Jun, 2024 | 153.0 | 157.3 | 152.8 | 154.4 | 1.34 Million |
| 13 Jun, 2024 | 160.0 | 160.4 | 155.3 | 155.3 | 1.65 Million |
| 12 Jun, 2024 | 161.9 | 166.1 | 157.6 | 157.6 | 1.69 Million |
| 11 Jun, 2024 | 172.0 | 177.1 | 161.04 | 164.8 | 2.33 Million |
| 10 Jun, 2024 | 170.4 | 173.8 | 168.0 | 169.5 | 1.17 Million |
| 07 Jun, 2024 | 175.2 | 176.3 | 170.6 | 170.9 | 893.17 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN