FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 172.2 173.7 169.3 172.0 1.1 Million
21 May, 2024 171.1 175.7 171.1 171.1 996.7 Thousand
20 May, 2024 176.1 176.3 171.02 172.6 850.55 Thousand
17 May, 2024 171.8 172.3 170.3 172.0 2.83 Million
16 May, 2024 171.7 173.7 171.3 171.3 899.57 Thousand
15 May, 2024 173.3 176.1 171.2 171.2 1.32 Million
14 May, 2024 167.1 176.4 164.71 174.3 920.66 Thousand
13 May, 2024 166.0 172.1 165.8 171.3 894.29 Thousand
10 May, 2024 169.9 173.0 167.53 169.9 892.25 Thousand
09 May, 2024 165.6 171.4 165.0 168.1 802.5 Thousand