FirstGroup plc (FGP.L)

GBp 164.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 140.3 147.0 140.3 144.4 696.22 Thousand
06 Oct, 2023 140.0 148.0 140.0 146.0 683.24 Thousand
05 Oct, 2023 146.8 149.8 144.2 145.4 838.13 Thousand
04 Oct, 2023 145.9 147.8 140.78 144.9 874.6 Thousand
03 Oct, 2023 145.0 150.2 145.0 146.3 898.54 Thousand
02 Oct, 2023 152.9 157.0 147.56 150.9 1.09 Million
29 Sep, 2023 144.8 153.0 144.8 150.9 1.32 Million
28 Sep, 2023 157.0 157.0 148.29 150.8 891.17 Thousand
27 Sep, 2023 151.1 152.4 144.91 150.6 769.2 Thousand
26 Sep, 2023 148.8 158.0 148.8 151.7 650.04 Thousand