FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 171.9 | 171.9 | 166.5 | 170.0 | 577.94 Thousand |
| 07 May, 2024 | 165.2 | 179.8 | 165.2 | 167.5 | 855.74 Thousand |
| 03 May, 2024 | 164.2 | 170.8 | 164.2 | 168.0 | 741.4 Thousand |
| 02 May, 2024 | 170.7 | 170.7 | 163.1 | 168.1 | 779.54 Thousand |
| 01 May, 2024 | 162.6 | 167.2 | 161.4 | 165.4 | 736.58 Thousand |
| 30 Apr, 2024 | 163.2 | 169.1 | 162.2 | 162.2 | 1.41 Million |
| 29 Apr, 2024 | 167.6 | 168.4 | 163.1 | 168.4 | 675.89 Thousand |
| 26 Apr, 2024 | 169.5 | 169.5 | 162.2 | 165.2 | 968.7 Thousand |
| 25 Apr, 2024 | 170.2 | 170.2 | 157.5 | 163.7 | 2.14 Million |
| 24 Apr, 2024 | 176.7 | 176.7 | 170.7 | 170.7 | 681.42 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN