FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 172.4 172.8 170.0 172.5 642.72 Thousand
22 Apr, 2024 169.5 176.0 166.3 170.8 699.28 Thousand
19 Apr, 2024 173.1 173.6 165.3 169.3 590.13 Thousand
18 Apr, 2024 163.0 170.6 163.0 165.6 1.84 Million
17 Apr, 2024 163.7 169.0 160.4 168.3 1.01 Million
16 Apr, 2024 172.5 172.9 166.1 167.5 1.55 Million
15 Apr, 2024 169.3 173.5 169.3 173.5 1.04 Million
12 Apr, 2024 174.5 176.1 172.0 172.1 1.17 Million
11 Apr, 2024 171.7 177.5 171.7 174.5 871.95 Thousand
10 Apr, 2024 176.9 178.4 173.6 177.0 827.14 Thousand