FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 183.4 185.3 182.8 184.5 1.25 Million
21 Mar, 2024 189.0 189.0 182.8 182.8 1.39 Million
20 Mar, 2024 175.9 186.0 170.5 181.7 2.23 Million
19 Mar, 2024 170.0 179.3 170.0 179.3 3.1 Million
18 Mar, 2024 182.4 183.0 173.5 175.5 2.15 Million
15 Mar, 2024 171.7 187.7 166.1 187.7 20.75 Million
14 Mar, 2024 156.1 168.4 155.06 165.5 2.67 Million
13 Mar, 2024 167.8 167.8 155.01 160.3 2.28 Million
12 Mar, 2024 162.0 164.6 159.9 163.5 1.47 Million
11 Mar, 2024 161.5 164.6 158.8 161.4 2.05 Million