FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 169.9 | 171.6 | 158.5 | 158.7 | 967.29 Thousand |
| 07 Mar, 2024 | 155.3 | 163.6 | 155.3 | 158.9 | 1.14 Million |
| 06 Mar, 2024 | 156.0 | 160.7 | 156.0 | 158.6 | 936.51 Thousand |
| 05 Mar, 2024 | 159.7 | 159.7 | 151.2 | 157.2 | 735.65 Thousand |
| 04 Mar, 2024 | 165.0 | 165.0 | 156.9 | 157.5 | 2.85 Million |
| 01 Mar, 2024 | 163.1 | 163.1 | 148.1 | 160.2 | 927.47 Thousand |
| 29 Feb, 2024 | 154.0 | 161.0 | 154.0 | 158.2 | 2.17 Million |
| 28 Feb, 2024 | 159.9 | 159.9 | 154.1 | 156.3 | 828.54 Thousand |
| 27 Feb, 2024 | 157.9 | 159.0 | 155.4 | 155.7 | 747.2 Thousand |
| 26 Feb, 2024 | 150.5 | 158.9 | 150.5 | 158.9 | 774.77 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN