FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 157.6 | 167.8 | 157.6 | 159.1 | 654.34 Thousand |
| 08 Feb, 2024 | 160.4 | 163.6 | 160.2 | 160.2 | 602.89 Thousand |
| 07 Feb, 2024 | 160.0 | 168.3 | 160.0 | 160.6 | 1.19 Million |
| 06 Feb, 2024 | 168.1 | 169.7 | 166.5 | 167.7 | 608.69 Thousand |
| 05 Feb, 2024 | 162.1 | 172.9 | 162.0 | 167.5 | 510.34 Thousand |
| 02 Feb, 2024 | 175.0 | 175.0 | 168.7 | 169.2 | 801.53 Thousand |
| 01 Feb, 2024 | 171.0 | 171.3 | 168.4 | 168.5 | 833.14 Thousand |
| 31 Jan, 2024 | 171.0 | 174.3 | 167.2 | 168.7 | 973.21 Thousand |
| 30 Jan, 2024 | 171.0 | 174.9 | 169.2 | 170.2 | 888.3 Thousand |
| 29 Jan, 2024 | 163.7 | 177.2 | 163.7 | 171.1 | 680.94 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN