FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 177.0 | 177.0 | 163.9 | 169.0 | 871.11 Thousand |
| 25 Jan, 2024 | 168.6 | 178.4 | 168.4 | 169.2 | 766.51 Thousand |
| 24 Jan, 2024 | 171.4 | 171.4 | 161.35 | 168.8 | 706.09 Thousand |
| 23 Jan, 2024 | 164.2 | 168.1 | 159.3 | 166.0 | 2.04 Million |
| 22 Jan, 2024 | 169.8 | 170.1 | 158.23 | 167.6 | 947.56 Thousand |
| 19 Jan, 2024 | 169.7 | 170.3 | 164.8 | 165.1 | 944.24 Thousand |
| 18 Jan, 2024 | 169.5 | 171.0 | 166.4 | 168.5 | 1.03 Million |
| 17 Jan, 2024 | 168.5 | 172.8 | 166.3 | 168.0 | 936.94 Thousand |
| 16 Jan, 2024 | 172.0 | 176.7 | 167.9 | 170.9 | 934.2 Thousand |
| 15 Jan, 2024 | 175.4 | 183.4 | 168.9 | 172.8 | 3.29 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN