FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 172.9 174.5 167.6 174.5 3.12 Million
27 Dec, 2023 166.7 174.7 166.7 172.1 2.7 Million
22 Dec, 2023 169.5 176.1 168.4 172.5 2.51 Million
21 Dec, 2023 176.9 176.9 169.3 170.5 1.25 Million
20 Dec, 2023 168.4 173.5 168.4 172.5 1.25 Million
19 Dec, 2023 171.0 171.0 160.02 168.4 774.07 Thousand
18 Dec, 2023 162.0 176.9 162.0 166.8 426.76 Thousand
15 Dec, 2023 156.8 170.4 156.8 168.0 3.44 Million
14 Dec, 2023 164.5 168.9 155.3 168.5 1.39 Million
13 Dec, 2023 165.4 166.8 161.0 162.1 1.2 Million