FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 155.5 167.9 155.5 163.4 1.15 Million
11 Dec, 2023 165.2 169.2 160.7 162.7 962.42 Thousand
08 Dec, 2023 169.4 171.7 166.0 167.6 1 Million
07 Dec, 2023 159.0 173.4 158.54 167.5 1.19 Million
06 Dec, 2023 158.0 167.9 158.0 164.0 1.42 Million
05 Dec, 2023 164.9 166.2 160.49 161.3 2.62 Million
04 Dec, 2023 164.9 166.7 159.4 159.8 637.02 Thousand
01 Dec, 2023 154.0 163.4 154.0 161.7 554.31 Thousand
30 Nov, 2023 159.3 162.0 155.3 160.2 2.85 Million
29 Nov, 2023 155.0 162.0 155.0 159.7 861.71 Thousand