FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 170.0 171.0 163.9 171.0 1.43 Million
13 Nov, 2023 166.0 167.8 162.3 165.1 657.33 Thousand
10 Nov, 2023 166.0 166.0 161.7 165.0 882.56 Thousand
09 Nov, 2023 160.5 165.4 159.4 165.4 1.11 Million
08 Nov, 2023 151.0 161.5 151.0 160.6 1.29 Million
07 Nov, 2023 158.0 159.9 156.8 158.4 612.05 Thousand
06 Nov, 2023 162.0 162.9 159.6 160.0 690.42 Thousand
03 Nov, 2023 164.4 164.4 160.0 162.6 1.26 Million
02 Nov, 2023 162.0 163.2 158.6 163.2 2.78 Million
01 Nov, 2023 160.0 160.8 156.2 160.7 1.07 Million