FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 155.0 | 155.0 | 147.0 | 152.5 | 787.06 Thousand |
| 16 Oct, 2023 | 147.8 | 152.1 | 139.9 | 149.4 | 1.17 Million |
| 13 Oct, 2023 | 148.0 | 153.9 | 148.0 | 150.0 | 1.58 Million |
| 12 Oct, 2023 | 152.0 | 155.0 | 150.3 | 151.3 | 983.26 Thousand |
| 11 Oct, 2023 | 154.8 | 154.9 | 150.0 | 151.9 | 1.83 Million |
| 10 Oct, 2023 | 144.3 | 147.1 | 144.0 | 146.5 | 1.01 Million |
| 09 Oct, 2023 | 145.9 | 147.0 | 140.3 | 144.4 | 848.13 Thousand |
| 06 Oct, 2023 | 140.0 | 148.0 | 140.0 | 146.0 | 751.64 Thousand |
| 05 Oct, 2023 | 146.8 | 149.8 | 144.2 | 145.4 | 905.86 Thousand |
| 04 Oct, 2023 | 145.9 | 147.8 | 140.78 | 144.9 | 973.64 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN