FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 156.7 | 160.5 | 153.4 | 154.4 | 2.12 Million |
| 18 Sep, 2023 | 160.0 | 160.0 | 152.6 | 156.9 | 2.51 Million |
| 15 Sep, 2023 | 155.0 | 160.0 | 155.0 | 156.2 | 6.19 Million |
| 14 Sep, 2023 | 152.0 | 157.9 | 152.0 | 157.9 | 1.6 Million |
| 13 Sep, 2023 | 150.0 | 158.3 | 150.0 | 156.1 | 835.88 Thousand |
| 12 Sep, 2023 | 155.3 | 157.6 | 152.9 | 156.1 | 902.71 Thousand |
| 11 Sep, 2023 | 150.0 | 158.6 | 150.0 | 156.3 | 934.69 Thousand |
| 08 Sep, 2023 | 153.8 | 155.9 | 153.1 | 155.7 | 612.74 Thousand |
| 07 Sep, 2023 | 147.7 | 155.7 | 147.7 | 153.4 | 1.12 Million |
| 06 Sep, 2023 | 154.0 | 154.0 | 148.9 | 150.7 | 1.01 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN