FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 144.0 147.5 141.8 143.7 900.21 Thousand
18 Aug, 2023 146.5 155.3 144.4 146.4 1.3 Million
17 Aug, 2023 146.2 154.8 146.2 148.2 1.5 Million
16 Aug, 2023 153.0 166.7 153.0 153.0 1.09 Million
15 Aug, 2023 150.0 158.6 150.0 155.1 1.01 Million
14 Aug, 2023 143.2 156.5 143.2 155.6 1.2 Million
11 Aug, 2023 148.0 155.6 146.89 153.9 883.34 Thousand
10 Aug, 2023 154.6 155.8 152.7 155.1 1.06 Million
09 Aug, 2023 150.3 154.9 140.4 153.8 2.35 Million
08 Aug, 2023 146.3 150.9 135.8 150.6 1.14 Million