FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 149.2 | 151.6 | 146.9 | 150.2 | 1.1 Million |
| 04 Sep, 2023 | 149.8 | 151.2 | 147.4 | 147.5 | 574.21 Thousand |
| 01 Sep, 2023 | 140.0 | 148.8 | 140.0 | 148.1 | 2.82 Million |
| 31 Aug, 2023 | 144.8 | 148.3 | 144.7 | 145.1 | 2.29 Million |
| 30 Aug, 2023 | 141.9 | 147.7 | 141.9 | 146.8 | 1.04 Million |
| 29 Aug, 2023 | 149.1 | 149.1 | 145.1 | 145.7 | 1.3 Million |
| 25 Aug, 2023 | 145.0 | 145.3 | 140.4 | 144.0 | 1.45 Million |
| 24 Aug, 2023 | 150.0 | 150.0 | 139.2 | 140.8 | 1.36 Million |
| 23 Aug, 2023 | 138.0 | 142.8 | 138.0 | 142.4 | 1.75 Million |
| 22 Aug, 2023 | 135.0 | 145.3 | 135.0 | 141.5 | 1.34 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN