FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 145.0 | 150.2 | 145.0 | 146.3 | 982.96 Thousand |
| 02 Oct, 2023 | 152.9 | 157.0 | 147.56 | 150.9 | 1.25 Million |
| 29 Sep, 2023 | 144.8 | 153.0 | 144.8 | 150.9 | 1.48 Million |
| 28 Sep, 2023 | 157.0 | 157.0 | 148.29 | 150.8 | 924.5 Thousand |
| 27 Sep, 2023 | 148.1 | 152.4 | 144.91 | 150.6 | 847.44 Thousand |
| 26 Sep, 2023 | 148.8 | 158.0 | 148.8 | 151.7 | 752.93 Thousand |
| 25 Sep, 2023 | 150.0 | 155.9 | 150.0 | 154.0 | 1.09 Million |
| 22 Sep, 2023 | 153.0 | 160.6 | 153.0 | 156.0 | 1.8 Million |
| 21 Sep, 2023 | 158.9 | 161.9 | 157.2 | 157.8 | 912.25 Thousand |
| 20 Sep, 2023 | 158.9 | 161.8 | 154.5 | 159.6 | 2.7 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN