FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 157.0 | 157.9 | 154.4 | 157.9 | 952.29 Thousand |
| 30 Oct, 2023 | 152.7 | 156.2 | 148.5 | 155.0 | 747.5 Thousand |
| 27 Oct, 2023 | 153.3 | 153.5 | 148.4 | 153.0 | 726.72 Thousand |
| 26 Oct, 2023 | 148.5 | 148.9 | 143.0 | 148.9 | 7.14 Million |
| 25 Oct, 2023 | 146.5 | 147.2 | 140.1 | 146.9 | 1.32 Million |
| 24 Oct, 2023 | 142.0 | 150.9 | 142.0 | 144.1 | 932.23 Thousand |
| 23 Oct, 2023 | 150.9 | 151.1 | 142.8 | 147.9 | 980.57 Thousand |
| 20 Oct, 2023 | 142.1 | 150.0 | 142.1 | 146.9 | 1.84 Million |
| 19 Oct, 2023 | 145.0 | 151.0 | 145.0 | 147.6 | 947.02 Thousand |
| 18 Oct, 2023 | 153.3 | 153.6 | 149.7 | 150.4 | 1.52 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN