FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 155.0 162.8 155.0 162.0 891.89 Thousand
27 Nov, 2023 165.6 168.1 161.5 162.3 1.14 Million
24 Nov, 2023 162.0 167.7 162.0 166.2 1.46 Million
23 Nov, 2023 179.0 179.0 158.7 167.1 1.04 Million
22 Nov, 2023 172.1 175.6 172.1 175.0 1.12 Million
21 Nov, 2023 172.0 177.0 172.0 173.2 843.87 Thousand
20 Nov, 2023 170.0 178.2 170.0 176.8 674.35 Thousand
17 Nov, 2023 183.2 183.5 173.6 178.7 1.44 Million
16 Nov, 2023 178.0 179.4 174.96 176.2 1.52 Million
15 Nov, 2023 171.9 176.3 171.2 176.3 1.59 Million