FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 149.4 | 150.5 | 147.6 | 149.3 | 2.62 Million |
| 04 Aug, 2023 | 146.8 | 149.7 | 145.9 | 149.3 | 824.6 Thousand |
| 03 Aug, 2023 | 142.0 | 146.2 | 141.8 | 146.2 | 2.45 Million |
| 02 Aug, 2023 | 145.9 | 145.9 | 142.9 | 145.5 | 733.83 Thousand |
| 01 Aug, 2023 | 149.0 | 150.1 | 142.0 | 146.5 | 973.73 Thousand |
| 31 Jul, 2023 | 149.3 | 155.3 | 140.9 | 146.3 | 1.43 Million |
| 28 Jul, 2023 | 141.0 | 150.1 | 140.04 | 146.8 | 1.25 Million |
| 27 Jul, 2023 | 149.3 | 152.0 | 144.97 | 148.7 | 1.38 Million |
| 26 Jul, 2023 | 148.0 | 153.42 | 145.0 | 149.2 | 1.74 Million |
| 25 Jul, 2023 | 149.1 | 150.1 | 146.5 | 147.3 | 952.78 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN