FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 147.7 149.6 140.7 147.0 1.34 Million
07 Jul, 2023 144.8 145.7 143.5 145.7 2.45 Million
06 Jul, 2023 146.5 149.1 144.3 144.7 1.25 Million
05 Jul, 2023 147.7 147.7 145.5 145.5 973.67 Thousand
04 Jul, 2023 137.0 147.6 137.0 147.4 1.23 Million
03 Jul, 2023 147.2 147.6 144.6 146.8 1.13 Million
30 Jun, 2023 132.1 146.8 132.1 145.9 4.67 Million
29 Jun, 2023 144.0 146.3 141.7 142.0 1.4 Million
28 Jun, 2023 147.7 147.7 132.6 143.4 3.11 Million
27 Jun, 2023 141.6 141.9 131.4 140.4 1.54 Million