FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 139.3 | 142.0 | 136.33 | 142.0 | 1.34 Million |
| 09 Jun, 2023 | 139.0 | 139.9 | 129.0 | 139.9 | 2.51 Million |
| 08 Jun, 2023 | 126.0 | 144.9 | 124.97 | 135.2 | 6.05 Million |
| 07 Jun, 2023 | 121.9 | 121.9 | 109.9 | 118.7 | 1.15 Million |
| 06 Jun, 2023 | 117.1 | 121.2 | 116.34 | 118.6 | 1.26 Million |
| 05 Jun, 2023 | 115.0 | 124.0 | 115.0 | 119.2 | 810.89 Thousand |
| 02 Jun, 2023 | 123.5 | 123.5 | 115.0 | 118.4 | 1.15 Million |
| 01 Jun, 2023 | 122.7 | 122.8 | 115.2 | 115.5 | 1.25 Million |
| 31 May, 2023 | 113.5 | 116.0 | 111.1 | 114.8 | 2.01 Million |
| 30 May, 2023 | 120.9 | 120.9 | 113.0 | 115.5 | 1.19 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN