FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 122.0 | 122.0 | 113.1 | 113.1 | 898.88 Thousand |
| 25 May, 2023 | 115.5 | 115.5 | 111.37 | 113.5 | 1.36 Million |
| 24 May, 2023 | 122.0 | 122.0 | 109.8 | 114.2 | 1.53 Million |
| 23 May, 2023 | 110.0 | 118.1 | 110.0 | 114.7 | 751.84 Thousand |
| 22 May, 2023 | 110.0 | 123.7 | 110.0 | 116.0 | 838.86 Thousand |
| 19 May, 2023 | 114.9 | 120.0 | 114.0 | 116.1 | 1.03 Million |
| 18 May, 2023 | 114.0 | 119.2 | 114.0 | 116.8 | 1.17 Million |
| 17 May, 2023 | 119.9 | 123.7 | 114.0 | 117.8 | 1.47 Million |
| 16 May, 2023 | 117.6 | 120.4 | 115.7 | 117.2 | 1.37 Million |
| 15 May, 2023 | 116.0 | 119.7 | 115.6 | 119.6 | 1.09 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN