FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 112.0 113.5 110.5 112.3 1.28 Million
25 Apr, 2023 116.0 116.0 109.2 110.9 1.45 Million
24 Apr, 2023 109.7 111.1 108.0 111.1 2.51 Million
21 Apr, 2023 107.0 109.4 106.8 108.6 1.09 Million
20 Apr, 2023 109.0 109.7 107.4 107.4 1.91 Million
19 Apr, 2023 104.4 109.6 104.4 108.2 829.18 Thousand
18 Apr, 2023 110.0 110.0 107.1 109.4 1.16 Million
17 Apr, 2023 105.9 110.0 98.1 108.6 1.28 Million
14 Apr, 2023 107.6 110.0 107.0 107.6 1.33 Million
13 Apr, 2023 103.8 112.7 100.4 107.9 990.52 Thousand