FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 104.2 106.2 99.63 101.8 1.09 Million
24 Mar, 2023 99.6 102.8 95.4 101.2 2.28 Million
23 Mar, 2023 111.5 111.5 101.9 102.3 830.14 Thousand
22 Mar, 2023 109.7 111.3 99.1 104.3 1.84 Million
21 Mar, 2023 104.8 105.3 103.9 105.0 1.94 Million
20 Mar, 2023 108.0 108.0 100.8 104.5 1.41 Million
17 Mar, 2023 103.7 105.9 103.4 104.6 2.79 Million
16 Mar, 2023 106.1 111.1 100.23 103.0 1.53 Million
15 Mar, 2023 104.0 105.0 102.7 104.0 3.9 Million
14 Mar, 2023 104.0 106.1 103.3 104.5 1.64 Million