FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 101.9 106.44 101.86 106.0 1.13 Million
24 Feb, 2023 101.5 103.6 99.3 101.8 1.69 Million
23 Feb, 2023 102.5 103.2 100.0 100.0 1.11 Million
22 Feb, 2023 101.3 104.7 99.45 102.1 804.58 Thousand
21 Feb, 2023 103.9 103.9 101.5 102.8 1.53 Million
20 Feb, 2023 102.7 105.7 102.68 103.9 1.49 Million
17 Feb, 2023 105.0 107.0 104.0 105.0 1.52 Million
16 Feb, 2023 114.0 114.0 105.8 106.5 1.4 Million
15 Feb, 2023 110.3 111.5 107.3 108.8 1.88 Million
14 Feb, 2023 114.5 115.3 111.0 111.0 1.95 Million