FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 112.0 | 114.5 | 109.7 | 114.4 | 1.79 Million |
| 10 Feb, 2023 | 112.8 | 113.6 | 110.5 | 112.4 | 2.31 Million |
| 09 Feb, 2023 | 113.0 | 113.5 | 110.98 | 112.6 | 1.75 Million |
| 08 Feb, 2023 | 110.8 | 115.4 | 109.0 | 111.4 | 1.93 Million |
| 07 Feb, 2023 | 109.4 | 112.0 | 107.7 | 108.9 | 1.41 Million |
| 06 Feb, 2023 | 115.0 | 115.0 | 108.5 | 108.5 | 1.08 Million |
| 03 Feb, 2023 | 112.1 | 114.3 | 109.9 | 110.4 | 1.07 Million |
| 02 Feb, 2023 | 107.6 | 112.1 | 107.2 | 111.6 | 2.21 Million |
| 01 Feb, 2023 | 105.8 | 111.3 | 105.8 | 109.4 | 3.08 Million |
| 31 Jan, 2023 | 112.2 | 112.2 | 107.3 | 108.4 | 3.55 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN