FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 107.0 | 111.64 | 106.04 | 108.1 | 1.37 Million |
| 13 Jan, 2023 | 103.7 | 109.5 | 103.1 | 108.7 | 2.46 Million |
| 12 Jan, 2023 | 104.8 | 110.0 | 101.7 | 104.0 | 1.81 Million |
| 11 Jan, 2023 | 107.9 | 107.9 | 103.8 | 103.8 | 1.24 Million |
| 10 Jan, 2023 | 103.9 | 105.5 | 102.9 | 104.8 | 1.79 Million |
| 09 Jan, 2023 | 109.0 | 109.0 | 103.9 | 104.8 | 1.48 Million |
| 06 Jan, 2023 | 103.0 | 105.6 | 103.0 | 105.0 | 2.22 Million |
| 05 Jan, 2023 | 103.1 | 105.5 | 103.1 | 104.5 | 823.08 Thousand |
| 04 Jan, 2023 | 102.0 | 105.1 | 101.9 | 104.2 | 1.57 Million |
| 03 Jan, 2023 | 101.0 | 105.5 | 101.0 | 102.8 | 1.7 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN