FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 104.1 104.1 100.9 101.0 608.26 Thousand
29 Dec, 2022 104.8 104.8 101.0 103.0 1.25 Million
28 Dec, 2022 104.8 104.8 101.9 102.4 897.21 Thousand
23 Dec, 2022 96.2 101.9 96.2 101.3 781.12 Thousand
22 Dec, 2022 103.4 104.9 100.7 100.7 1.54 Million
21 Dec, 2022 100.8 103.4 100.8 101.6 901.49 Thousand
20 Dec, 2022 99.2 102.6 98.1 100.5 1.28 Million
19 Dec, 2022 102.0 104.5 97.15 102.4 1.02 Million
16 Dec, 2022 97.15 98.65 95.5 98.1 2.94 Million
15 Dec, 2022 99.45 99.45 96.65 97.15 841.75 Thousand