FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 102.0 104.2 100.0 102.1 1.76 Million
29 Nov, 2022 102.1 103.3 100.08 102.5 1.05 Million
28 Nov, 2022 105.4 105.8 101.8 102.5 2.46 Million
25 Nov, 2022 101.5 105.3 99.85 104.9 993.74 Thousand
24 Nov, 2022 107.0 107.0 103.4 103.4 2.82 Million
23 Nov, 2022 98.0 104.2 98.0 104.2 1.13 Million
22 Nov, 2022 102.0 102.9 100.3 101.8 3.14 Million
21 Nov, 2022 98.75 101.4 96.25 100.7 1.68 Million
18 Nov, 2022 97.65 98.85 97.25 98.25 6.68 Million
17 Nov, 2022 93.9 98.15 92.28 97.0 5.32 Million