FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 96.95 97.3 94.14 95.75 2.57 Million
15 Nov, 2022 95.25 95.75 91.6 95.0 3.3 Million
14 Nov, 2022 94.95 95.65 93.15 95.2 2.75 Million
11 Nov, 2022 93.35 96.05 91.33 95.05 4.37 Million
10 Nov, 2022 94.6 96.1 89.55 93.55 3.99 Million
09 Nov, 2022 108.0 113.2 94.9 96.3 4.2 Million
08 Nov, 2022 110.0 110.0 105.3 106.9 643.46 Thousand
07 Nov, 2022 103.7 108.0 103.7 106.0 3.38 Million
04 Nov, 2022 105.0 105.2 102.5 104.5 887.04 Thousand
03 Nov, 2022 106.1 108.0 101.4 103.6 2.06 Million