FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 106.5 | 108.4 | 106.5 | 107.7 | 2.15 Million |
| 01 Nov, 2022 | 106.6 | 109.0 | 105.6 | 107.4 | 1.37 Million |
| 31 Oct, 2022 | 105.0 | 106.8 | 102.8 | 105.2 | 1.48 Million |
| 28 Oct, 2022 | 106.0 | 106.0 | 103.0 | 103.4 | 521.4 Thousand |
| 27 Oct, 2022 | 109.5 | 110.0 | 104.8 | 105.3 | 1.75 Million |
| 26 Oct, 2022 | 108.0 | 108.5 | 104.1 | 108.5 | 1.49 Million |
| 25 Oct, 2022 | 107.8 | 109.4 | 102.67 | 109.1 | 2.86 Million |
| 24 Oct, 2022 | 110.0 | 111.1 | 105.5 | 106.3 | 789.76 Thousand |
| 21 Oct, 2022 | 107.0 | 109.9 | 107.0 | 108.9 | 2.6 Million |
| 20 Oct, 2022 | 104.9 | 109.3 | 104.9 | 109.3 | 1.74 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN