FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 107.4 | 109.7 | 105.7 | 108.4 | 708.59 Thousand |
| 04 Oct, 2022 | 106.4 | 108.99 | 103.62 | 107.9 | 1.13 Million |
| 03 Oct, 2022 | 100.0 | 106.7 | 100.0 | 106.5 | 1.51 Million |
| 30 Sep, 2022 | 103.5 | 106.74 | 103.5 | 105.2 | 1.08 Million |
| 29 Sep, 2022 | 110.0 | 110.0 | 103.1 | 104.6 | 1.48 Million |
| 28 Sep, 2022 | 107.0 | 110.8 | 105.1 | 108.2 | 3.1 Million |
| 27 Sep, 2022 | 118.5 | 119.4 | 110.6 | 110.6 | 1.45 Million |
| 26 Sep, 2022 | 114.0 | 120.8 | 114.0 | 117.5 | 1.93 Million |
| 23 Sep, 2022 | 115.0 | 120.2 | 115.0 | 118.9 | 1.3 Million |
| 22 Sep, 2022 | 124.0 | 124.0 | 119.0 | 119.0 | 2.21 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN