FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 108.1 108.7 105.3 106.7 810.88 Thousand
18 Oct, 2022 109.4 109.9 106.5 106.5 874.19 Thousand
17 Oct, 2022 106.8 109.0 105.3 108.4 2.25 Million
14 Oct, 2022 106.3 108.5 104.2 106.3 956.27 Thousand
13 Oct, 2022 100.4 107.6 100.4 105.3 1.89 Million
12 Oct, 2022 101.2 108.1 101.2 103.7 2.04 Million
11 Oct, 2022 110.0 110.0 105.6 107.0 825.62 Thousand
10 Oct, 2022 102.0 113.0 102.0 107.2 4.1 Million
07 Oct, 2022 110.0 110.6 107.1 108.9 1.32 Million
06 Oct, 2022 112.6 112.6 107.2 108.5 1.08 Million