FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 123.4 | 123.4 | 115.4 | 117.1 | 1.38 Million |
| 05 Sep, 2022 | 118.5 | 118.9 | 115.0 | 115.4 | 930.6 Thousand |
| 02 Sep, 2022 | 114.3 | 122.3 | 113.32 | 119.8 | 4.93 Million |
| 01 Sep, 2022 | 114.3 | 119.3 | 114.2 | 118.5 | 1.33 Million |
| 31 Aug, 2022 | 113.7 | 115.1 | 112.8 | 115.1 | 5.41 Million |
| 30 Aug, 2022 | 112.0 | 114.2 | 110.71 | 112.9 | 2.18 Million |
| 26 Aug, 2022 | 110.0 | 113.0 | 110.0 | 112.5 | 1.8 Million |
| 25 Aug, 2022 | 110.0 | 113.1 | 110.0 | 110.7 | 1.08 Million |
| 24 Aug, 2022 | 108.0 | 112.9 | 108.0 | 109.5 | 2.63 Million |
| 23 Aug, 2022 | 105.3 | 111.9 | 105.3 | 109.9 | 1.11 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN