FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 108.4 113.4 107.6 109.0 3.17 Million
19 Aug, 2022 114.0 114.0 107.4 108.1 6.68 Million
18 Aug, 2022 113.5 116.0 107.59 111.5 2.27 Million
17 Aug, 2022 113.6 118.3 113.1 113.1 2.3 Million
16 Aug, 2022 128.9 130.3 107.2 114.2 9.4 Million
15 Aug, 2022 128.6 132.8 125.0 128.9 6.21 Million
12 Aug, 2022 130.0 130.5 118.3 128.4 2 Million
11 Aug, 2022 131.0 137.9 127.4 129.5 1.46 Million
10 Aug, 2022 135.2 136.6 133.3 134.7 940.93 Thousand
09 Aug, 2022 136.8 139.38 134.5 135.2 859.41 Thousand