FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 126.0 | 133.0 | 126.0 | 130.5 | 3.88 Million |
| 22 Jul, 2022 | 136.0 | 136.0 | 129.7 | 131.0 | 784.38 Thousand |
| 21 Jul, 2022 | 129.0 | 135.2 | 127.4 | 133.0 | 2.12 Million |
| 20 Jul, 2022 | 132.0 | 136.8 | 132.0 | 135.0 | 2.22 Million |
| 19 Jul, 2022 | 129.6 | 134.3 | 127.1 | 134.3 | 1.17 Million |
| 18 Jul, 2022 | 136.7 | 137.0 | 126.6 | 131.5 | 1.59 Million |
| 15 Jul, 2022 | 132.0 | 136.0 | 124.6 | 130.0 | 3.18 Million |
| 14 Jul, 2022 | 132.0 | 132.0 | 124.6 | 126.0 | 1.27 Million |
| 13 Jul, 2022 | 130.0 | 130.0 | 125.5 | 128.2 | 1.26 Million |
| 12 Jul, 2022 | 124.9 | 129.7 | 122.2 | 126.9 | 973.91 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN