FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 130.7 | 136.5 | 130.7 | 136.0 | 4.26 Million |
| 24 Jun, 2022 | 138.5 | 138.9 | 132.0 | 133.7 | 1.59 Million |
| 23 Jun, 2022 | 133.0 | 137.2 | 132.6 | 135.3 | 2.3 Million |
| 22 Jun, 2022 | 130.7 | 139.6 | 130.6 | 139.5 | 3.19 Million |
| 21 Jun, 2022 | 135.1 | 137.2 | 130.5 | 132.4 | 6.56 Million |
| 20 Jun, 2022 | 134.0 | 140.3 | 130.8 | 136.0 | 5.83 Million |
| 17 Jun, 2022 | 137.1 | 138.9 | 133.0 | 133.3 | 5.22 Million |
| 16 Jun, 2022 | 139.0 | 139.0 | 133.1 | 134.2 | 2.91 Million |
| 15 Jun, 2022 | 140.0 | 140.9 | 134.45 | 137.6 | 1.08 Million |
| 14 Jun, 2022 | 134.1 | 136.3 | 133.8 | 134.7 | 2.06 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN