FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 133.1 | 139.5 | 128.73 | 132.8 | 1.12 Million |
| 10 Jun, 2022 | 134.3 | 135.5 | 133.3 | 133.9 | 2.35 Million |
| 09 Jun, 2022 | 136.0 | 137.2 | 129.0 | 135.0 | 1.01 Million |
| 08 Jun, 2022 | 137.6 | 138.69 | 134.2 | 136.7 | 924.33 Thousand |
| 07 Jun, 2022 | 137.0 | 138.5 | 133.6 | 138.3 | 1.83 Million |
| 06 Jun, 2022 | 139.5 | 143.6 | 134.8 | 136.0 | 1.46 Million |
| 01 Jun, 2022 | 136.7 | 138.9 | 135.4 | 137.0 | 1.49 Million |
| 31 May, 2022 | 139.0 | 139.8 | 132.2 | 136.5 | 2.46 Million |
| 30 May, 2022 | 133.5 | 139.9 | 129.1 | 133.3 | 1.97 Million |
| 27 May, 2022 | 130.5 | 145.66 | 129.5 | 134.4 | 6.86 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN