FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 102.0 | 109.2 | 102.0 | 108.8 | 1 Million |
| 11 May, 2022 | 108.0 | 112.3 | 107.08 | 109.9 | 1.16 Million |
| 10 May, 2022 | 108.1 | 110.0 | 107.8 | 108.2 | 653.02 Thousand |
| 09 May, 2022 | 113.0 | 113.0 | 107.3 | 109.2 | 764.3 Thousand |
| 06 May, 2022 | 105.0 | 111.2 | 105.0 | 110.3 | 2.74 Million |
| 05 May, 2022 | 111.9 | 112.6 | 109.1 | 109.3 | 1.37 Million |
| 04 May, 2022 | 112.7 | 113.6 | 109.9 | 111.0 | 884.92 Thousand |
| 03 May, 2022 | 110.9 | 115.4 | 110.7 | 113.2 | 2.42 Million |
| 29 Apr, 2022 | 115.0 | 115.0 | 111.0 | 112.8 | 792.46 Thousand |
| 28 Apr, 2022 | 109.6 | 113.7 | 103.6 | 113.5 | 638.91 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN