FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 116.0 | 116.0 | 114.0 | 116.0 | 563.72 Thousand |
| 08 Apr, 2022 | 113.6 | 116.5 | 113.6 | 114.2 | 500.38 Thousand |
| 07 Apr, 2022 | 116.3 | 116.9 | 114.0 | 114.5 | 717.12 Thousand |
| 06 Apr, 2022 | 116.0 | 116.23 | 113.1 | 115.2 | 901.55 Thousand |
| 05 Apr, 2022 | 114.0 | 115.5 | 112.1 | 114.9 | 1.32 Million |
| 04 Apr, 2022 | 112.1 | 113.09 | 110.04 | 112.0 | 1.18 Million |
| 01 Apr, 2022 | 111.8 | 113.0 | 111.0 | 112.1 | 1.87 Million |
| 31 Mar, 2022 | 114.1 | 115.4 | 110.7 | 112.3 | 1.08 Million |
| 30 Mar, 2022 | 108.0 | 114.9 | 108.0 | 113.1 | 1.37 Million |
| 29 Mar, 2022 | 109.1 | 112.3 | 107.3 | 112.0 | 1.04 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN