FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 112.0 112.0 103.6 109.5 926.44 Thousand
25 Mar, 2022 110.0 110.0 106.7 107.3 1.13 Million
24 Mar, 2022 102.0 107.6 102.0 107.0 693.15 Thousand
23 Mar, 2022 102.0 108.0 102.0 107.2 899.32 Thousand
22 Mar, 2022 102.0 107.5 102.0 106.6 582.16 Thousand
21 Mar, 2022 103.0 109.3 102.5 105.0 1.27 Million
18 Mar, 2022 105.0 107.0 98.2 106.3 2.26 Million
17 Mar, 2022 103.4 107.26 103.4 105.5 1.08 Million
16 Mar, 2022 100.5 107.3 100.4 105.0 2.61 Million
15 Mar, 2022 103.1 105.1 101.2 104.6 637.83 Thousand